GCTMX Fund Historical Price Quotes NMFQS:GCTMX
Foreign Large Blend | Goldman Sachs
$16.95
↑
$0.14 (0.83%)
Last Updated: Feb 17, 2026
GCTMX Historical Data
You're viewing historical data for Goldman Sachs International Tax-Managed Equity Fund Class C (GCTMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-24 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-23 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-22 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-19 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-17 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-16 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-15 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-12 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-11 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-10 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-09 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-08 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-05 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-04 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-03 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-02 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-01 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-28 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-26 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-25 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-24 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-21 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-20 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-19 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-18 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-17 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-14 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-13 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-12 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-11 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-10 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-07 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-06 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-05 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-04 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-03 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-31 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-30 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-29 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-28 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-27 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-24 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-23 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-22 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-21 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-20 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-17 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-16 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-15 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |