GCTIX Fund Historical Price Quotes NMFQS:GCTIX
Large Blend | Goldman Sachs
$54.90
↓
$-0.67 (-1.21%)
Last Updated: Mar 31, 2026
GCTIX Historical Data
You're viewing historical data for Goldman Sachs U.S. Tax-Managed Equity Fund Institutional Class (GCTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-12-24 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-12-23 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-12-22 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-12-19 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-12-18 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-12-17 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-12-16 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-12-15 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-12-12 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-12-11 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-12-10 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-12-09 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-08 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-05 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-04 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-03 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-12-02 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-01 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-11-28 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-26 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-25 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-24 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-11-21 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-11-20 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-11-19 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-11-18 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-11-17 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-11-14 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-11-13 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-11-12 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-11-11 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-11-10 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-07 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-06 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-05 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-11-04 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-11-03 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-10-31 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-10-30 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-10-29 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-10-28 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-10-27 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-10-24 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-10-23 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-10-22 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-10-21 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-10-20 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-10-17 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-10-16 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-10-15 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |