GCTCX Fund Historical Price Quotes NMFQS:GCTCX
Large Blend | Goldman Sachs
$49.62
↑
$0.94 (1.93%)
Last Updated: Feb 17, 2026
GCTCX Historical Data
You're viewing historical data for Goldman Sachs U.S. Tax-Managed Equity Fund Class C (GCTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-12-24 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-12-23 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-12-22 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-19 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-12-18 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-12-17 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-16 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-15 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-12-12 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-12-11 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-12-10 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-09 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-12-08 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-12-05 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-04 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-03 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-12-02 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-01 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-11-28 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-26 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-25 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-11-24 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-11-21 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-20 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-19 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-11-18 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-11-17 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-11-14 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-11-13 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-11-12 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-11-11 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-10 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-07 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-11-06 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-11-05 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-11-04 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-11-03 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-10-31 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-10-30 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-10-29 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-28 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-27 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-10-24 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-10-23 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-10-22 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-10-21 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-10-20 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-10-17 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-10-16 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-10-15 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |