GCTAX Fund Historical Price Quotes NMFQS:GCTAX
Large Blend | Goldman Sachs
$54.19
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GCTAX Historical Data
You're viewing historical data for Goldman Sachs U.S. Tax-Managed Equity Fund Class A (GCTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-12-19 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-12-05 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-28 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-11-21 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-11-14 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-11-10 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-11-07 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-10-31 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-10-30 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-10-29 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-10-28 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-10-27 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-10-24 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-10-23 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-10-22 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-10-21 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-10-20 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-10-17 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-10-16 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-10-15 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |