GCPYX Fund Historical Price Quotes NMFQS:GCPYX
Derivative Income | Natixis Funds
$22.45
↑
$0.03 (0.13%)
Last Updated: Feb 17, 2026
GCPYX Historical Data
You're viewing historical data for Gateway Equity Call Premium Fund Class Y (GCPYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-24 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-23 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-22 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-19 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-18 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-17 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-16 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-15 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-12 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-11 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-10 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-09 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-08 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-05 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-04 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-03 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-02 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-01 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-28 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-26 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-25 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-24 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-21 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-20 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-19 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-18 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-17 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-14 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-13 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-12 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-11 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-10 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-07 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-06 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-05 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-04 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-03 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-31 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-30 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-29 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-28 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-27 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-24 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-23 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-22 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-21 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-20 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-17 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-16 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-15 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |