GCPCX Fund Historical Price Quotes NMFQS:GCPCX
Derivative Income | Natixis Funds
$22.08
↑
$0.02 (0.09%)
Last Updated: Feb 17, 2026
GCPCX Historical Data
You're viewing historical data for Gateway Equity Call Premium Fund Class C (GCPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-24 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-23 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-22 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-18 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-17 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-16 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-15 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-12 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-11 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-10 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-09 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-08 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-05 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-04 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-03 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-02 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-01 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-28 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-26 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-25 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-24 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-21 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-20 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-19 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-17 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-14 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-13 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-12 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-11 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-10 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-07 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-06 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-05 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-04 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-03 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-31 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-30 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-29 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-28 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-27 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-24 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-23 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-22 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-21 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-10-20 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-17 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-16 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-15 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |