GCPAX Fund Historical Price Quotes NMFQS:GCPAX
Derivative Income | Natixis Funds
$22.47
↑
$0.03 (0.13%)
Last Updated: Feb 17, 2026
GCPAX Historical Data
You're viewing historical data for Gateway Equity Call Premium Fund Class A (GCPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-19 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-16 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-05 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-28 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-21 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-14 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-07 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-31 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-30 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-29 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-28 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-27 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-24 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-23 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-22 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-21 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-20 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-17 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-16 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |