GCLLX Fund Historical Price Quotes NMFQS:GCLLX
Large Blend | Goldman Sachs
$16.95
↑
$0.21 (1.25%)
Last Updated: Feb 17, 2026
GCLLX Historical Data
You're viewing historical data for Goldman Sachs Enhanced U.S. Equity C (GCLLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-02 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-01 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-28 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-17 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-14 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-13 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-12 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-11 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-07 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-06 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-05 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-04 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-03 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-31 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-30 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-29 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-28 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-27 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-24 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-23 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-22 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-21 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-20 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-17 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-16 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-15 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |