GCIUX Fund Historical Price Quotes NMFQS:GCIUX
Foreign Large Blend | Goldman Sachs
$19.16
↑
$0.20 (1.05%)
Last Updated: Feb 11, 2026
GCIUX Historical Data
You're viewing historical data for Goldman Sachs International Equity Insights Fund Class R6 (GCIUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-23 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-22 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-19 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-18 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-17 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-16 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-15 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-12 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-11 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-10 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-08 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-05 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-04 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-03 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-02 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-01 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-28 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-26 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-25 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-24 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-21 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-20 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-19 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-18 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-17 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-14 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-13 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-12 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-10 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-07 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-06 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-05 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-04 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-03 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-31 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-30 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-29 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-28 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-27 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-24 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-23 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-22 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-21 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-20 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-17 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-16 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-15 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |