GCISX Fund Historical Price Quotes NMFQS:GCISX
Foreign Large Blend | Goldman Sachs
$18.50
↑
$0.17 (0.93%)
Last Updated: Feb 11, 2026
GCISX Historical Data
You're viewing historical data for Goldman Sachs International Equity Insights Fund Class S (GCISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-24 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-23 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-22 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-19 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-18 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-17 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-16 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-15 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-12 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-11 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-10 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-09 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-08 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-05 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-04 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-03 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-02 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-01 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-28 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-26 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-25 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-24 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-21 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-20 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-19 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-18 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-17 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-14 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-13 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-12 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-11 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-10 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-07 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-06 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-05 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-04 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-03 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-31 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-30 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-29 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-28 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-27 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-24 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-23 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-22 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-21 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-20 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-17 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-16 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-15 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |