GCIRX Fund Historical Price Quotes NMFQS:GCIRX
Foreign Large Blend | Goldman Sachs
$17.84
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
GCIRX Historical Data
You're viewing historical data for Goldman Sachs International Equity Insights Fund Class R (GCIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-24 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-23 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-22 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-19 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-18 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-17 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-16 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-15 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-12 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-11 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-10 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-09 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-08 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-05 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-04 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-03 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-02 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-01 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-28 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-26 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-25 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-24 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-21 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-20 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-19 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-18 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-17 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-14 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-13 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-12 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-11 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-10 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-07 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-06 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-05 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-04 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-03 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-31 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-30 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-29 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-28 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-27 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-24 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-23 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-22 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-21 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-20 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-17 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-16 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-15 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |