GCINX Fund Historical Price Quotes NMFQS:GCINX
Foreign Large Blend | Green Century
$16.07
↑
$0.08 (0.50%)
Last Updated: Feb 17, 2026
GCINX Historical Data
You're viewing historical data for Green Century MSCI International Index Fund Individual Investor (GCINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-24 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-22 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-19 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-18 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-17 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-16 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-15 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-12 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-11 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-10 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-09 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-08 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-05 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-04 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-03 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-02 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-01 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-28 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-26 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-25 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-24 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-21 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-19 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-18 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-17 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-14 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-13 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-12 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-11 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-10 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-07 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-06 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-05 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-04 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-03 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-31 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-30 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-29 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-28 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-27 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-23 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-22 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-21 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-20 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-17 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-16 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-15 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |