GCIIX Fund Historical Price Quotes NMFQS:GCIIX
Foreign Large Blend | Goldman Sachs
$18.86
↑
$0.17 (0.91%)
Last Updated: Feb 11, 2026
GCIIX Historical Data
You're viewing historical data for Goldman Sachs International Equity Insights Fund Institutional Class (GCIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-24 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-23 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-22 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-19 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-18 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-17 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-16 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-15 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-12 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-11 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-10 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-09 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-08 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-05 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-04 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-03 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-02 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-01 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-28 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-26 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-25 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-24 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-21 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-19 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-18 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-17 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-14 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-13 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-12 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-11 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-10 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-07 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-06 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-05 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-04 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-03 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-31 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-30 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-29 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-28 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-27 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-24 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-23 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-22 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-21 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-20 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-17 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-16 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-15 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |