GCIGX Fund Historical Price Quotes NMFQS:GCIGX
Foreign Large Growth | Gabelli
$20.71
↑
$0.11 (0.53%)
Last Updated: Feb 17, 2026
GCIGX Historical Data
You're viewing historical data for Gabelli International Growth Fund Class C (GCIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-19 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-05 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-01 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-28 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-26 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-25 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-21 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-14 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-13 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-10 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-07 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-31 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-30 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-29 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-28 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-27 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-24 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-23 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-22 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-21 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-20 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-17 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-15 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |