GCIFX Fund Historical Price Quotes NMFQS:GCIFX
Foreign Large Blend | Green Century
$16.00
↑
$0.08 (0.50%)
Last Updated: Feb 17, 2026
GCIFX Historical Data
You're viewing historical data for Green Century MSCI International Index Fund Institutional (GCIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-24 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-23 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-19 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-18 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-17 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-16 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-15 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-12 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-11 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-10 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-09 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-08 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-05 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-04 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-03 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-02 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-01 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-28 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-26 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-25 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-24 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-21 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-20 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-19 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-18 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-17 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-14 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-13 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-12 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-11 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-10 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-07 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-06 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-05 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-04 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-03 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-31 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-30 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-29 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-28 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-27 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-24 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-23 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-22 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-21 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-20 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-17 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-16 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-15 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |