GCICX Fund Historical Price Quotes NMFQS:GCICX
Foreign Large Blend | Goldman Sachs
$18.10
↓
$-0.08 (-0.44%)
Last Updated: Feb 06, 2026
GCICX Historical Data
You're viewing historical data for Goldman Sachs International Equity Insights Fund Class C (GCICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-24 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-23 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-22 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-19 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-18 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-17 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-16 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-15 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-11 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-10 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-09 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-05 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-04 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-03 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-02 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-01 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-28 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-26 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-25 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-24 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-21 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-20 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-19 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-18 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-17 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-14 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-13 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-12 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-11 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-10 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-07 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-06 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-05 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-04 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-03 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-31 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-30 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-29 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-28 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-27 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-10-24 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-23 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-22 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-21 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-20 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-17 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-16 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-15 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |