GCIAX Fund Historical Price Quotes NMFQS:GCIAX
Foreign Large Blend | Goldman Sachs
$18.86
↑
$0.35 (1.89%)
Last Updated: Feb 08, 2026
GCIAX Historical Data
You're viewing historical data for Goldman Sachs International Equity Insights Fund Class A (GCIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-19 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-05 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-02 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-01 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-28 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-25 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-21 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-19 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-14 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-13 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-10 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-07 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-31 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-30 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-29 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-28 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-27 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-24 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-23 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-22 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-21 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-20 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-17 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-16 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-15 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |