GCFSX Fund Historical Price Quotes NMFQS:GCFSX
Financial | Gabelli
$21.27
↓
$-0.35 (-1.62%)
Last Updated: Feb 13, 2026
GCFSX Historical Data
You're viewing historical data for Gabelli Global Financial Services Fund Class C (GCFSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-24 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-23 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-22 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-19 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-18 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-17 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-16 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-15 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-12 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-11 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-10 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-09 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-08 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-05 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-04 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-03 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-01 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-28 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-26 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-25 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-24 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-21 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-20 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-19 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-18 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-17 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-14 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-13 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-12 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-11 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-07 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-06 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-05 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-04 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-03 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-31 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-30 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-29 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-28 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-27 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-24 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-23 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-22 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-21 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-20 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-17 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-16 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-15 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |