GCEUX Fund Historical Price Quotes NMFQS:GCEUX
Large Blend | Green Century
$102.71
↑
$0.24 (0.23%)
Last Updated: Feb 17, 2026
GCEUX Historical Data
You're viewing historical data for Green Century Equity Fund Institutional Class (GCEUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2025-12-24 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2025-12-23 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
| 2025-12-22 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2025-12-19 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2025-12-18 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2025-12-17 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2025-12-16 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2025-12-15 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2025-12-12 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2025-12-11 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2025-12-10 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
| 2025-12-09 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2025-12-08 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2025-12-05 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2025-12-04 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2025-12-03 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2025-12-02 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2025-12-01 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2025-11-28 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2025-11-26 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2025-11-25 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2025-11-24 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2025-11-21 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2025-11-20 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
| 2025-11-19 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2025-11-18 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2025-11-17 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2025-11-14 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2025-11-13 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2025-11-12 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2025-11-11 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2025-11-10 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2025-11-07 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2025-11-06 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2025-11-05 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
| 2025-11-04 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2025-11-03 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2025-10-31 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2025-10-30 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
| 2025-10-29 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2025-10-28 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2025-10-27 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2025-10-24 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2025-10-23 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2025-10-22 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2025-10-21 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2025-10-20 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2025-10-17 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
| 2025-10-16 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2025-10-15 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |