GCEQX Fund Historical Price Quotes NMFQS:GCEQX
Large Blend | Green Century
$103.40
↑
$0.23 (0.22%)
Last Updated: Feb 17, 2026
GCEQX Historical Data
You're viewing historical data for Green Century Equity Fund Individual Investor Class (GCEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2025-12-24 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
| 2025-12-23 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2025-12-22 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2025-12-19 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
| 2025-12-18 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2025-12-17 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2025-12-16 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
| 2025-12-15 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
| 2025-12-12 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
| 2025-12-11 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2025-12-10 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2025-12-09 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2025-12-08 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
| 2025-12-05 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2025-12-04 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2025-12-03 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
| 2025-12-02 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2025-12-01 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
| 2025-11-28 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2025-11-26 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2025-11-25 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2025-11-24 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
| 2025-11-21 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2025-11-20 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2025-11-19 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
| 2025-11-18 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2025-11-17 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2025-11-14 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2025-11-13 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2025-11-12 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2025-11-11 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2025-11-10 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| 2025-11-07 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2025-11-06 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2025-11-05 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2025-11-04 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
| 2025-11-03 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2025-10-31 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2025-10-30 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
| 2025-10-29 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2025-10-28 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
| 2025-10-27 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2025-10-24 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
| 2025-10-23 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2025-10-22 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2025-10-21 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2025-10-20 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2025-10-17 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-10-16 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2025-10-15 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |