GCCUX Fund Historical Price Quotes NMFQS:GCCUX
Commodities Broad Basket | Goldman Sachs
$8.92
↑
$2.15 (31.76%)
Last Updated: Feb 17, 2026
GCCUX Historical Data
You're viewing historical data for Goldman Sachs Commodity Strategy Fund Class R6 (GCCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-12-24 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-12-23 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-12-19 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-12-18 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-12-17 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-12-16 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-12-15 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-12-12 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-12-11 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-12-10 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-12-09 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-12-08 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-12-05 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-12-04 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-12-03 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-12-02 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-12-01 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-11-28 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-11-26 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-11-25 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-11-24 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-21 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-19 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-11-18 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-17 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-11-14 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-13 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-11-12 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-11-11 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-11-10 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-11-07 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-11-06 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-11-05 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-03 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-10-31 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-10-30 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-10-29 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-28 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-10-27 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-10-23 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-22 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-21 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-10-20 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-17 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-15 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |