GCCIX Fund Historical Price Quotes NMFQS:GCCIX
Commodities Broad Basket | Goldman Sachs
$8.77
↑
$1.98 (29.16%)
Last Updated: Feb 17, 2026
GCCIX Historical Data
You're viewing historical data for Goldman Sachs Commodity Strategy Fund Institutional Class (GCCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-12-24 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-23 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-12-22 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-12-19 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-18 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-17 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-12-16 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-12-15 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-12-12 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-11 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-12-10 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-12-09 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-12-08 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-12-05 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-12-03 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-12-02 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-12-01 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-11-28 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-11-26 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-11-25 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-11-24 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-11-20 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-11-19 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-18 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-11-17 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-11-14 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-11-13 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-11-12 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-11-11 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-11-10 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-07 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-11-06 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-11-05 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-11-04 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-11-03 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-10-31 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-30 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-29 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-28 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-10-27 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-24 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-23 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-10-22 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-10-21 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-20 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-10-17 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-16 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-10-15 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |