GCBUX Fund Historical Price Quotes NMFQS:GCBUX
Allocation--50% to 70% Equity | Green Century
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GCBUX Historical Data
You're viewing historical data for Green Century Balanced Institutional (GCBUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-24 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-12-23 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-12-22 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-12-18 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-17 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-16 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-15 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-12 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-11 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-12-10 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-12-09 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-08 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-05 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-04 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-12-03 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-02 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-12-01 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-28 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-11-26 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-11-25 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-11-24 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-11-21 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-20 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-19 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-11-18 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-17 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-14 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-11-13 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-12 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-11 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-11-10 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-07 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-11-06 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-04 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-11-03 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-10-31 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-30 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-10-29 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-28 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-10-27 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-24 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-10-23 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-10-22 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-21 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-10-20 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-10-17 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-10-16 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-15 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |