GCBLX Fund Historical Price Quotes NMFQS:GCBLX
Allocation--50% to 70% Equity | Green Century
$35.77
↑
$0.16 (0.45%)
Last Updated: Feb 17, 2026
GCBLX Historical Data
You're viewing historical data for Green Century Balanced Fund (GCBLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-24 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-23 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-12-22 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-19 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-18 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-17 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-12-16 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-12-15 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-12 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-12-11 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-12-10 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-09 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-12-08 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-05 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-04 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-03 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-02 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-01 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-28 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-26 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-11-25 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-24 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-11-21 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-11-20 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-11-19 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-11-18 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-11-17 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-11-14 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-11-13 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-11-12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-11 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-11-10 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-07 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-06 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-05 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-04 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-03 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-31 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-30 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-10-29 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-10-28 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-27 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-24 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-23 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-22 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-10-21 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-20 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-10-17 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-10-16 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-10-15 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |