GBFAX Fund Historical Price Quotes NMFQS:GBFAX
Diversified Emerging Mkts | VanEck
$18.12
↓
$-0.01 (-0.06%)
Last Updated: Feb 17, 2026
GBFAX Historical Data
You're viewing historical data for VanEck Emerging Markets Fund Class A (GBFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-19 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-05 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-02 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-01 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-28 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-25 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-21 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-14 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-10 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-07 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-31 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-30 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-29 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-28 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-27 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-24 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-23 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-22 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-21 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-20 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-17 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-16 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-15 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |