GATMX Fund Historical Price Quotes NMFQS:GATMX
Foreign Large Blend | Goldman Sachs
$17.23
↓
$-0.26 (-1.49%)
Last Updated: Feb 17, 2026
GATMX Historical Data
You're viewing historical data for Goldman Sachs International Tax-Managed Equity Fund Class A (GATMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-19 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-05 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-02 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-01 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-28 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-25 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-21 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-14 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-13 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-07 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-31 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-30 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-29 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-28 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-27 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-24 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-23 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-22 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-21 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-20 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-17 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-16 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-15 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |