GATAX Fund Historical Price Quotes NMFQS:GATAX
Large Blend | Gabelli
$49.11
↓
$-0.09 (-0.18%)
Last Updated: Feb 14, 2026
GATAX Historical Data
You're viewing historical data for Gabelli Asset Fund Class A (GATAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-12-19 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-12-12 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-12-05 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-11-21 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-11-14 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-11-07 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-10-31 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-10-24 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |