GALLX Fund Historical Price Quotes NMFQS:GALLX
Large Blend | Goldman Sachs
$21.43
↑
$0.21 (0.99%)
Last Updated: Feb 17, 2026
GALLX Historical Data
You're viewing historical data for Goldman Sachs Enhanced U.S. Equity A (GALLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-01 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-28 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-14 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-10 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-07 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-31 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-30 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-29 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-28 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-27 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-24 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-23 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-22 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-21 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-20 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-17 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-16 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-15 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |