GAIHX Fund Historical Price Quotes NMFQS:GAIHX
Allocation--70% to 85% Equity | American Funds
$21.79
↑
$0.02 (0.09%)
Last Updated: Feb 04, 2026
GAIHX Historical Data
You're viewing historical data for American Funds Growth and Income Portfolio Class F-3 (GAIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-24 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-23 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-22 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-19 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-18 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-17 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-16 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-15 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-12 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-11 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-10 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-09 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-08 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-05 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-04 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-03 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-02 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-01 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-28 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-26 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-25 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-24 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-21 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-20 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-19 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-18 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-17 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-14 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-13 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-12 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-10 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-07 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-06 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-05 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-04 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-03 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-31 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-30 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-29 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-28 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-27 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-24 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-23 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-22 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-21 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-10-20 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-17 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-16 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-15 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |