GAIGX Fund Historical Price Quotes NMFQS:GAIGX
Foreign Large Growth | Gabelli
$25.46
↑
$0.32 (1.27%)
Last Updated: Feb 17, 2026
GAIGX Historical Data
You're viewing historical data for Gabelli International Growth Fund Class A (GAIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-19 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-05 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-02 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-01 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-28 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-25 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-21 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-14 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-13 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-10 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-07 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-31 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-30 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-29 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-28 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-27 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-24 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-23 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-22 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-21 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-20 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-17 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-16 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-15 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |