GAGPX Fund Historical Price Quotes NMFQS:GAGPX
Diversified Emerging Mkts | Goldman Sachs
$12.10
↑
$0.03 (0.25%)
Last Updated: Feb 16, 2026
GAGPX Historical Data
You're viewing historical data for Goldman Sachs Emerging Markets Equity Insights Fund Class P (GAGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-24 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-23 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-12-22 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-12-19 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-18 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-17 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-12-16 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-15 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-12-12 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-11 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-12-10 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-12-09 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-08 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-12-05 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-12-04 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-12-03 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-02 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-01 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-28 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-26 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-25 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-24 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-21 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-20 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-19 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-18 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-11-17 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-14 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-13 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-12 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-11 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-10 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-11-07 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-06 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-05 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-04 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-03 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-31 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-30 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-29 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-28 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-27 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-24 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-23 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-22 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-21 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-20 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-17 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-16 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-15 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |