GAGEX Fund Historical Price Quotes NMFQS:GAGEX
Equity Energy | Guinness Atkinson
$25.52
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
GAGEX Historical Data
You're viewing historical data for Guinness Atkinson Global Energy Fund (GAGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-24 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-23 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-22 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-19 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-18 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-17 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-16 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-15 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-12 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-11 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-10 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-09 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-08 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-05 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-04 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-03 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-02 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-01 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-28 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-26 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-25 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-21 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-20 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-19 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-18 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-17 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-14 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-13 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-12 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-11 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-07 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-06 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-05 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-04 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-03 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-31 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-30 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-29 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-28 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-27 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-24 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-23 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-22 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-21 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-20 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-17 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-16 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-15 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |