GAFFX Fund Historical Price Quotes NMFQS:GAFFX
Large Growth | American Funds
$79.49
↑
$0.56 (0.71%)
Last Updated: Apr 03, 2026
GAFFX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class F-3 (GAFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2025-12-24 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2025-12-23 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-12-22 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2025-12-19 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-12-18 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-12-17 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2025-12-16 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-12-15 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-12-12 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2025-12-11 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2025-12-10 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2025-12-09 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2025-12-08 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2025-12-05 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2025-12-04 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2025-12-03 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2025-12-02 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
| 2025-12-01 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-11-28 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2025-11-26 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2025-11-25 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2025-11-24 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2025-11-21 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2025-11-20 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2025-11-19 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
| 2025-11-18 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2025-11-17 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2025-11-14 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2025-11-13 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2025-11-12 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2025-11-11 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2025-11-10 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2025-11-07 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2025-11-06 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2025-11-05 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2025-11-04 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2025-11-03 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2025-10-31 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2025-10-30 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2025-10-29 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2025-10-28 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2025-10-27 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2025-10-24 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2025-10-23 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2025-10-22 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-10-21 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-10-20 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
| 2025-10-17 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2025-10-16 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2025-10-15 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |