GABTX Fund Historical Price Quotes NMFQS:GABTX
Communications | Gabelli
$22.76
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GABTX Historical Data
You're viewing historical data for Gabelli Global Content & Connectivity Fund Class AAA (GABTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-22 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-19 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-18 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-17 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-16 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-15 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-12 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-11 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-10 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-09 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-08 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-05 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-04 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-03 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-02 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-01 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-28 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-26 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-25 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-24 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-21 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-20 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-19 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-18 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-17 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-14 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-13 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-12 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-11 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-07 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-06 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-11-05 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-11-04 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-03 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-31 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-30 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-29 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-28 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-27 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-24 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-23 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-22 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-21 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-20 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-17 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-16 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-15 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |