GABGX Fund Historical Price Quotes NMFQS:GABGX
Large Growth | Gabelli
$118.35
↑
$0.00 (0.00%)
Last Updated: Apr 04, 2026
GABGX Historical Data
You're viewing historical data for Gabelli Growth Fund Class AAA (GABGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
| 2025-12-24 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
| 2025-12-23 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
| 2025-12-22 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
| 2025-12-19 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
| 2025-12-18 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2025-12-17 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
| 2025-12-16 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
| 2025-12-15 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
| 2025-12-12 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
| 2025-12-11 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2025-12-10 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2025-12-09 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
| 2025-12-08 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
| 2025-12-05 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
| 2025-12-04 | $132.84 | $132.84 | $132.84 | $132.84 | 0 |
| 2025-12-03 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
| 2025-12-02 | $133.06 | $133.06 | $133.06 | $133.06 | 0 |
| 2025-12-01 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
| 2025-11-28 | $133.39 | $133.39 | $133.39 | $133.39 | 0 |
| 2025-11-26 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
| 2025-11-25 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
| 2025-11-24 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2025-11-21 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2025-11-20 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
| 2025-11-19 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
| 2025-11-18 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2025-11-17 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2025-11-14 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2025-11-13 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2025-11-12 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
| 2025-11-11 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2025-11-10 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
| 2025-11-07 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
| 2025-11-06 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
| 2025-11-05 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
| 2025-11-04 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
| 2025-11-03 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2025-10-31 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
| 2025-10-30 | $134.65 | $134.65 | $134.65 | $134.65 | 0 |
| 2025-10-29 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
| 2025-10-28 | $135.82 | $135.82 | $135.82 | $135.82 | 0 |
| 2025-10-27 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
| 2025-10-24 | $132.57 | $132.57 | $132.57 | $132.57 | 0 |
| 2025-10-23 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2025-10-22 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2025-10-21 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
| 2025-10-20 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
| 2025-10-17 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
| 2025-10-16 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2025-10-15 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |