FZROX Fund Historical Price Quotes NMFQS:FZROX
Large Blend | Fidelity Investments
$24.00
↓
$-0.02 (-0.08%)
Last Updated: Feb 17, 2026
FZROX Historical Data
You're viewing historical data for Fidelity ZERO Total Market Index Fund (FZROX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-24 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-23 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-22 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-19 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-18 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-17 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-16 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-15 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-12 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-11 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-10 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-09 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-08 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-05 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-04 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-03 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-02 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-01 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-28 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-26 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-25 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-24 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-21 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-20 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-19 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-18 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-17 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-14 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-13 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-12 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-11 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-10 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-07 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-06 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-05 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-04 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-03 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-31 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-30 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-29 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-28 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-27 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-24 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-23 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-22 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-20 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-17 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-16 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-15 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |