FZEMX Fund Historical Price Quotes NMFQS:FZEMX
Diversified Emerging Mkts | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
FZEMX Historical Data
You're viewing historical data for Fidelity Advisor Emerging Markets Z (FZEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-12-24 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-12-23 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-12-22 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-12-19 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-18 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-12-17 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-12-16 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-15 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-12-12 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-12-11 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-12-10 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-12-09 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-12-08 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-12-05 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-12-04 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-12-03 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-12-02 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-12-01 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-11-28 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-11-26 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-11-25 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-11-24 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-21 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-20 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-11-19 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-11-18 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-11-17 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-11-14 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-11-13 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-11-12 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-11-11 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-11-10 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-11-07 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-11-06 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-11-05 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-11-04 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-11-03 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-10-31 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-10-30 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-10-29 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-10-28 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-27 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-10-24 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-10-23 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-10-22 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-10-21 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-10-20 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-10-17 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-16 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-10-15 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |