FZAPX Fund Historical Price Quotes NMFQS:FZAPX
Large Blend | Fidelity Investments
$91.01
↑
$0.10 (0.11%)
Last Updated: Feb 17, 2026
FZAPX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Fund - Class Z (FZAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2025-12-24 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2025-12-23 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-12-22 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2025-12-19 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2025-12-18 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-12-17 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2025-12-16 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2025-12-15 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2025-12-12 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2025-12-11 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2025-12-10 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2025-12-09 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2025-12-08 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-12-05 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-12-04 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-12-03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2025-12-02 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2025-12-01 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2025-11-28 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2025-11-26 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2025-11-25 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2025-11-24 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2025-11-21 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2025-11-20 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2025-11-19 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2025-11-18 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2025-11-17 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2025-11-14 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2025-11-13 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2025-11-12 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2025-11-11 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2025-11-10 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2025-11-07 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2025-11-06 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2025-11-05 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2025-11-04 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2025-11-03 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2025-10-31 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2025-10-30 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2025-10-29 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-10-28 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2025-10-27 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2025-10-24 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2025-10-23 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2025-10-22 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2025-10-21 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2025-10-20 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2025-10-17 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2025-10-16 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2025-10-15 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |