FZANX Fund Historical Price Quotes NMFQS:FZANX
Large Growth | Fidelity Investments
$50.13
↑
$0.50 (1.01%)
Last Updated: Apr 04, 2026
FZANX Historical Data
You're viewing historical data for Fidelity Advisor New Insights Fund - Class Z (FZANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-12-24 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-12-23 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-22 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-12-19 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-18 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-12-17 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-12-16 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-15 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-12 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-11 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-12-10 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-12-09 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-12-05 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-12-04 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-12-03 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-12-02 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-12-01 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-28 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-11-26 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-25 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-11-24 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-11-21 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-11-20 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-11-19 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-11-18 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-17 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-11-14 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-13 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-11-12 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-11-11 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-11-10 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-07 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-06 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-11-05 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-11-04 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-03 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-10-31 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-10-30 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-10-29 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-10-28 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-10-27 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-10-24 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-10-23 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-10-22 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-10-21 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-10-20 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-17 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-16 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-10-15 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |