FZALX Fund Historical Price Quotes NMFQS:FZALX
Large Blend | Fidelity Investments
$31.78
↑
$0.12 (0.38%)
Last Updated: Feb 13, 2026
FZALX Historical Data
You're viewing historical data for Fidelity Advisor Mega Cap Stock Fund - Class Z (FZALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-12-24 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-12-23 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-22 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-19 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-18 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-17 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-16 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-15 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-12 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-11 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-12-10 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-12-09 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-08 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-05 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-04 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-03 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-02 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-01 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-28 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-26 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-25 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-24 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-21 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-20 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-19 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-18 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-17 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-14 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-13 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-12 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-11 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-10 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-07 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-11-06 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-05 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-04 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-03 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-31 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-30 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-29 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-28 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-27 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-24 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-23 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-22 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-10-21 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-20 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-17 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-10-16 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-15 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |