FZAJX Fund Historical Price Quotes NMFQS:FZAJX
Foreign Large Growth | Fidelity Investments
$23.96
↑
$0.13 (0.55%)
Last Updated: Feb 11, 2026
FZAJX Historical Data
You're viewing historical data for Fidelity Advisor International Growth Fund - Class Z (FZAJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-23 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-22 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-19 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-18 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-17 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-16 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-15 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-12 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-11 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-10 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-09 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-08 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-05 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-04 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-03 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-02 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-01 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-28 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-26 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-25 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-24 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-21 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-20 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-19 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-18 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-17 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-14 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-13 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-12 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-11 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-10 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-07 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-06 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-05 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-04 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-03 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-31 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-30 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-29 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-28 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-27 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-24 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-23 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-22 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-21 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-20 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-17 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-16 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-15 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |