FZAIX Fund Historical Price Quotes NMFQS:FZAIX
Foreign Large Growth | Fidelity Investments
$60.34
↑
$0.28 (0.47%)
Last Updated: Feb 04, 2026
FZAIX Historical Data
You're viewing historical data for Fidelity Advisor International Discovery Fund - Class Z (FZAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-12-24 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-12-23 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-12-22 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-12-19 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-12-18 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-12-17 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-12-16 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-15 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-12-12 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-12-11 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-12-10 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-12-09 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-12-08 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-05 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-04 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-12-03 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-12-02 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-01 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-11-28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-11-26 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-11-25 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-11-24 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-11-21 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-11-20 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-11-19 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-11-18 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-11-17 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-11-14 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-11-13 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-11-12 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-11-11 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-11-10 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-11-07 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-11-06 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2025-11-05 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-11-04 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-11-03 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-10-31 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-10-30 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-29 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-10-28 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-10-27 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-10-24 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-10-23 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-10-22 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-10-21 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-10-20 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-10-17 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-10-16 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-10-15 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |