FZAHX Fund Historical Price Quotes NMFQS:FZAHX
Large Growth | Fidelity Investments
$216.25
↓
$-5.21 (-2.35%)
Last Updated: Apr 05, 2026
FZAHX Historical Data
You're viewing historical data for Fidelity Advisor Growth Opportunities Fund - Class Z (FZAHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $241.26 | $241.26 | $241.26 | $241.26 | 0 |
| 2025-12-24 | $249.53 | $249.53 | $249.53 | $249.53 | 0 |
| 2025-12-23 | $249.04 | $249.04 | $249.04 | $249.04 | 0 |
| 2025-12-22 | $247.17 | $247.17 | $247.17 | $247.17 | 0 |
| 2025-12-19 | $245.66 | $245.66 | $245.66 | $245.66 | 0 |
| 2025-12-18 | $242.04 | $242.04 | $242.04 | $242.04 | 0 |
| 2025-12-17 | $238.08 | $238.08 | $238.08 | $238.08 | 0 |
| 2025-12-16 | $243.20 | $243.20 | $243.20 | $243.20 | 0 |
| 2025-12-15 | $242.32 | $242.32 | $242.32 | $242.32 | 0 |
| 2025-12-12 | $244.02 | $244.02 | $244.02 | $244.02 | 0 |
| 2025-12-11 | $250.03 | $250.03 | $250.03 | $250.03 | 0 |
| 2025-12-10 | $250.87 | $250.87 | $250.87 | $250.87 | 0 |
| 2025-12-09 | $250.31 | $250.31 | $250.31 | $250.31 | 0 |
| 2025-12-08 | $249.65 | $249.65 | $249.65 | $249.65 | 0 |
| 2025-12-05 | $246.75 | $246.75 | $246.75 | $246.75 | 0 |
| 2025-12-04 | $245.51 | $245.51 | $245.51 | $245.51 | 0 |
| 2025-12-03 | $243.92 | $243.92 | $243.92 | $243.92 | 0 |
| 2025-12-02 | $244.39 | $244.39 | $244.39 | $244.39 | 0 |
| 2025-12-01 | $243.12 | $243.12 | $243.12 | $243.12 | 0 |
| 2025-11-28 | $244.35 | $244.35 | $244.35 | $244.35 | 0 |
| 2025-11-26 | $242.76 | $242.76 | $242.76 | $242.76 | 0 |
| 2025-11-25 | $240.28 | $240.28 | $240.28 | $240.28 | 0 |
| 2025-11-24 | $238.50 | $238.50 | $238.50 | $238.50 | 0 |
| 2025-11-21 | $231.80 | $231.80 | $231.80 | $231.80 | 0 |
| 2025-11-20 | $231.11 | $231.11 | $231.11 | $231.11 | 0 |
| 2025-11-19 | $236.53 | $236.53 | $236.53 | $236.53 | 0 |
| 2025-11-18 | $234.72 | $234.72 | $234.72 | $234.72 | 0 |
| 2025-11-17 | $237.91 | $237.91 | $237.91 | $237.91 | 0 |
| 2025-11-14 | $239.91 | $239.91 | $239.91 | $239.91 | 0 |
| 2025-11-13 | $239.15 | $239.15 | $239.15 | $239.15 | 0 |
| 2025-11-12 | $245.16 | $245.16 | $245.16 | $245.16 | 0 |
| 2025-11-11 | $245.57 | $245.57 | $245.57 | $245.57 | 0 |
| 2025-11-10 | $247.26 | $247.26 | $247.26 | $247.26 | 0 |
| 2025-11-07 | $241.26 | $241.26 | $241.26 | $241.26 | 0 |
| 2025-11-06 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-11-05 | $245.70 | $245.70 | $245.70 | $245.70 | 0 |
| 2025-11-04 | $244.95 | $244.95 | $244.95 | $244.95 | 0 |
| 2025-11-03 | $250.31 | $250.31 | $250.31 | $250.31 | 0 |
| 2025-10-31 | $249.49 | $249.49 | $249.49 | $249.49 | 0 |
| 2025-10-30 | $248.01 | $248.01 | $248.01 | $248.01 | 0 |
| 2025-10-29 | $253.74 | $253.74 | $253.74 | $253.74 | 0 |
| 2025-10-28 | $251.74 | $251.74 | $251.74 | $251.74 | 0 |
| 2025-10-27 | $249.66 | $249.66 | $249.66 | $249.66 | 0 |
| 2025-10-24 | $245.44 | $245.44 | $245.44 | $245.44 | 0 |
| 2025-10-23 | $241.98 | $241.98 | $241.98 | $241.98 | 0 |
| 2025-10-22 | $239.87 | $239.87 | $239.87 | $239.87 | 0 |
| 2025-10-21 | $242.41 | $242.41 | $242.41 | $242.41 | 0 |
| 2025-10-20 | $243.01 | $243.01 | $243.01 | $243.01 | 0 |
| 2025-10-17 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-10-16 | $241.57 | $241.57 | $241.57 | $241.57 | 0 |
| 2025-10-15 | $242.51 | $242.51 | $242.51 | $242.51 | 0 |