FZAFX Fund Historical Price Quotes NMFQS:FZAFX
Large Growth | Fidelity Investments
$27.36
↑
$0.32 (1.18%)
Last Updated: Apr 03, 2026
FZAFX Historical Data
You're viewing historical data for Fidelity Advisor Equity Growth Fund - Class Z (FZAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-12-24 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-23 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-22 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-19 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-18 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-17 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-16 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-15 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-12 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-11 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-10 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-09 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-08 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-05 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-04 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-03 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-02 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-01 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-28 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-26 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-25 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-24 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-21 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-20 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-19 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-18 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-17 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-14 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-13 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-12 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-11 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-10 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-07 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-06 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-05 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-04 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-03 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-31 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-30 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-29 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-28 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-10-27 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-24 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-10-23 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-22 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-21 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-20 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-17 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-16 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-15 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |