FZAEX Fund Historical Price Quotes NMFQS:FZAEX
Diversified Emerging Mkts | Fidelity Investments
$46.62
↑
$0.38 (0.82%)
Last Updated: Feb 17, 2026
FZAEX Historical Data
You're viewing historical data for Fidelity Advisor Focused Emerging Markets Fund - Class Z (FZAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-12-24 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-12-23 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-12-22 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-12-19 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-12-18 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-12-17 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-12-16 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-12-15 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-12-12 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-12-11 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-12-10 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-12-09 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-12-08 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-12-05 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-12-04 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-12-03 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-12-02 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-12-01 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-28 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-26 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-25 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-11-24 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-21 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-20 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-11-19 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-11-18 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-17 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-11-14 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-11-13 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-11-12 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-11-11 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-10 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-07 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-11-06 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-05 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-04 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-03 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-31 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-10-30 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-10-29 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-10-28 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-10-27 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-10-24 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-10-23 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-10-22 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-10-21 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-20 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-10-17 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-10-16 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-15 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |