FZACX Fund Historical Price Quotes NMFQS:FZACX
Large Blend | Fidelity Investments
$41.32
↓
$-0.08 (-0.19%)
Last Updated: Feb 17, 2026
FZACX Historical Data
You're viewing historical data for Fidelity Advisor Diversified Stock Fund - Class Z (FZACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-12-24 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-12-23 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-12-22 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-19 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-18 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-12-17 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-12-16 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-12-15 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-12-12 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-12-11 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-12-10 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-12-09 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-12-08 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-05 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-12-04 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-12-03 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-12-02 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-12-01 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-11-28 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-11-26 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-25 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-24 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-11-21 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-20 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-19 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-11-18 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-11-17 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-14 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-11-13 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-11-12 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-11-11 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-11-10 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-07 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-11-06 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-11-05 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-11-04 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-03 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-10-31 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-10-30 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-29 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-10-28 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-27 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-10-24 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-10-23 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-10-22 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-21 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-10-20 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-10-17 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-10-16 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-10-15 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |