FZABX Fund Historical Price Quotes NMFQS:FZABX
Foreign Large Growth | Fidelity Investments
$29.60
↑
$0.15 (0.51%)
Last Updated: Feb 13, 2026
FZABX Historical Data
You're viewing historical data for Fidelity Advisor Diversified International Fund - Class Z (FZABX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-24 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-23 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-22 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-19 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-18 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-17 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-16 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-15 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-12 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-11 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-12-10 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-12-09 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-08 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-12-05 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-04 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-03 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-02 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-01 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-28 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-26 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-11-25 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-24 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-21 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-20 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-19 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-18 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-11-17 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-14 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-13 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-12 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-11-11 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-10 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-07 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-06 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-11-05 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-04 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-11-03 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-31 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-30 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-10-29 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-10-28 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-27 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-24 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-10-23 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-22 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-21 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-20 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-17 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-10-16 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-15 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |