FYHTX Fund Historical Price Quotes NMFQS:FYHTX
Commodities Broad Basket | Fidelity Investments
$109.91
↑
$102.48 (1379.27%)
Last Updated: Feb 17, 2026
FYHTX Historical Data
You're viewing historical data for Fidelity Commodity Strategy Fund (FYHTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2025-12-24 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
| 2025-12-23 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2025-12-22 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2025-12-19 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
| 2025-12-18 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2025-12-17 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2025-12-16 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2025-12-15 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2025-12-12 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2025-12-11 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
| 2025-12-10 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2025-12-09 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2025-12-08 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2025-12-05 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2025-12-04 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2025-12-03 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-12-02 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2025-12-01 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2025-11-28 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2025-11-26 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2025-11-25 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2025-11-24 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2025-11-21 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2025-11-20 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2025-11-19 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2025-11-18 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2025-11-17 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2025-11-14 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2025-11-13 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
| 2025-11-12 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2025-11-11 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2025-11-10 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2025-11-07 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2025-11-06 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2025-11-05 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2025-11-04 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2025-11-03 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2025-10-31 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2025-10-30 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2025-10-29 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2025-10-28 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2025-10-27 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2025-10-24 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2025-10-23 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
| 2025-10-22 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2025-10-21 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2025-10-20 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2025-10-17 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2025-10-16 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-10-15 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |