FWWNX Fund Historical Price Quotes NMFQS:FWWNX
Diversified Emerging Mkts | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
FWWNX Historical Data
You're viewing historical data for American Funds New World 529-F-3 (FWWNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2025-12-24 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2025-12-23 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2025-12-22 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-12-19 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2025-12-18 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2025-12-17 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2025-12-16 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2025-12-15 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2025-12-12 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2025-12-11 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2025-12-10 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2025-12-09 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2025-12-08 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2025-12-05 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2025-12-04 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
| 2025-12-03 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2025-12-02 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2025-12-01 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2025-11-28 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2025-11-26 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2025-11-25 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-11-24 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2025-11-21 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-11-20 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2025-11-19 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2025-11-18 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-11-17 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2025-11-14 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-11-13 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2025-11-12 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-11-11 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-11-10 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2025-11-07 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-11-06 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2025-11-05 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-11-04 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2025-11-03 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2025-10-31 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-10-30 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2025-10-29 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2025-10-28 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2025-10-27 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2025-10-24 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-10-23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-10-22 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2025-10-21 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-10-20 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2025-10-17 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-10-16 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2025-10-15 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |