FWOEX Fund Historical Price Quotes NMFQS:FWOEX
Large Blend | Fidelity Investments
$19.15
↓
$-0.02 (-0.10%)
Last Updated: Feb 17, 2026
FWOEX Historical Data
You're viewing historical data for Fidelity Advisor Women's Leadership Fund - Class M (FWOEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-19 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-11 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-05 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-28 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-21 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-14 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-07 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-31 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-30 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-29 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-28 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-27 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-24 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-23 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-22 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-21 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-20 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-17 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-16 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |